| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.01 | -2.34 % | 0 | 10.24 | 10.56 | 9.62 |
| 18/08/2026 | 8.95 | -11.44 % | 0 | 9.33 | 9.53 | 8.25 |
| 19/08/2026 | 8.34 | -9.01 % | 0 | 8.16 | 8.84 | 7.87 |
| 20/08/2026 | 7.75 | -8.13 % | 0 | 8.44 | 9.02 | 7.27 |
| 21/08/2026 | 8.60 | +9.77 % | 0 | 8.07 | 8.86 | 7.69 |