| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.30 | +3.31 % | 0 | 26.68 | 27.63 | 26.60 |
| 29/06/2026 | 26.84 | -1.81 % | 0 | 26.70 | 27.91 | 26.58 |
| 30/06/2026 | 27.32 | +2.17 % | 0 | 27.75 | 27.75 | 26.80 |
| 01/07/2026 | 29.15 | +8.08 % | 0 | 27.26 | 29.30 | 27.11 |
| 02/07/2026 | 28.81 | -0.95 % | 0 | 29.20 | 29.36 | 28.68 |