| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.99 | -1.2 % | 0 | 19.22 | 19.50 | 18.55 |
| 18/08/2026 | 17.73 | -7.03 % | 0 | 18.27 | 18.47 | 17.09 |
| 19/08/2026 | 17.17 | -5.14 % | 0 | 17.07 | 17.78 | 16.63 |
| 20/08/2026 | 16.58 | -4.38 % | 0 | 17.08 | 17.79 | 16.02 |
| 21/08/2026 | 17.78 | +6.59 % | 0 | 16.96 | 17.91 | 16.53 |