| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.98 | -1.48 % | 0 | 15.87 | 16.51 | 15.55 |
| 18/08/2026 | 14.60 | -9.18 % | 0 | 15.27 | 15.47 | 13.88 |
| 19/08/2026 | 14.17 | -6.16 % | 0 | 14.58 | 14.60 | 13.64 |
| 20/08/2026 | 13.59 | -5.26 % | 0 | 14.37 | 14.58 | 12.99 |
| 21/08/2026 | 14.49 | +5.92 % | 0 | 13.77 | 14.99 | 13.53 |