| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 26.85 | +1.76 % | 0 | 26.21 | 27.54 | 26.13 |
| 05/10/2026 | 25.79 | -2.79 % | 0 | 25.99 | 26.43 | 25.27 |
| 06/10/2026 | 25.56 | +0.73 % | 0 | 25.90 | 26.31 | 25.13 |
| 07/10/2026 | 26.00 | +2.36 % | 0 | 25.21 | 26.41 | 24.85 |
| 08/10/2026 | 23.86 | -7.27 % | 0 | 25.27 | 25.28 | 23.45 |