| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 46.10 | +1.34 % | 0 | 45.29 | 47.20 | 45.24 |
| 05/10/2026 | 44.61 | -2.1 % | 0 | 45.07 | 45.58 | 44.23 |
| 06/10/2026 | 44.62 | +0.81 % | 0 | 44.98 | 45.61 | 44.01 |
| 07/10/2026 | 44.91 | +1.37 % | 0 | 44.26 | 45.43 | 43.75 |
| 08/10/2026 | 42.63 | -4.49 % | 0 | 44.25 | 44.26 | 42.33 |