| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 46.31 | -0.92 % | 0 | 47.11 | 47.19 | 45.20 |
| 05/10/2026 | 47.82 | +2.45 % | 0 | 47.36 | 48.24 | 46.86 |
| 06/10/2026 | 47.80 | -0.46 % | 0 | 47.44 | 48.60 | 46.84 |
| 07/10/2026 | 47.39 | -1.12 % | 0 | 48.16 | 48.81 | 46.94 |
| 08/10/2026 | 50.02 | +5.04 % | 0 | 48.21 | 50.27 | 48.19 |