| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 39.58 | -0.57 % | 0 | 40.23 | 40.28 | 38.32 |
| 05/10/2026 | 40.92 | +2.98 % | 0 | 40.47 | 41.31 | 39.99 |
| 06/10/2026 | 40.91 | -0.43 % | 0 | 40.55 | 41.67 | 39.97 |
| 07/10/2026 | 40.63 | -0.85 % | 0 | 41.26 | 41.91 | 40.03 |
| 08/10/2026 | 43.17 | +6.09 % | 0 | 41.31 | 43.30 | 41.30 |