| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 19.42 | -1.25 % | 0 | 20.11 | 20.30 | 18.74 |
| 05/10/2026 | 20.65 | +5.71 % | 0 | 20.31 | 20.86 | 19.78 |
| 06/10/2026 | 20.77 | +0. % | 0 | 20.44 | 21.13 | 19.89 |
| 07/10/2026 | 20.22 | -2.27 % | 0 | 20.59 | 21.48 | 20.13 |
| 08/10/2026 | 22.62 | +10.72 % | 0 | 20.89 | 23.21 | 20.82 |