| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 17.65 | -1.56 % | 0 | 18.35 | 18.46 | 16.95 |
| 05/10/2026 | 18.81 | +5.67 % | 0 | 18.54 | 18.87 | 18.06 |
| 06/10/2026 | 18.99 | -0.21 % | 0 | 18.67 | 19.32 | 18.12 |
| 07/10/2026 | 18.49 | -2.25 % | 0 | 18.82 | 19.71 | 18.31 |
| 08/10/2026 | 20.91 | +11.94 % | 0 | 19.11 | 20.92 | 19.04 |