| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 21.24 | -0.98 % | 0 | 21.92 | 22.00 | 20.53 |
| 05/10/2026 | 22.43 | +5.11 % | 0 | 22.13 | 22.50 | 21.62 |
| 06/10/2026 | 22.61 | +0.09 % | 0 | 22.26 | 22.95 | 21.71 |
| 07/10/2026 | 22.16 | -1.55 % | 0 | 22.42 | 23.31 | 21.86 |
| 08/10/2026 | 24.56 | +10.43 % | 0 | 22.72 | 24.63 | 22.64 |