| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.46 | -3.78 % | 0 | 4.77 | 5.12 | 4.05 |
| 05/10/2026 | 4.99 | +10.64 % | 0 | 4.69 | 5.19 | 4.55 |
| 06/10/2026 | 5.11 | +0.2 % | 0 | 4.98 | 5.21 | 4.67 |
| 07/10/2026 | 4.94 | -3.05 % | 0 | 5.04 | 5.50 | 4.90 |
| 08/10/2026 | 6.15 | +21.78 % | 0 | 5.24 | 6.18 | 5.21 |