| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.52 | +1.35 % | 0 | 10.10 | 11.13 | 9.85 |
| 05/10/2026 | 9.69 | -7.01 % | 0 | 10.16 | 10.76 | 9.69 |
| 06/10/2026 | 9.64 | -0.21 % | 0 | 9.85 | 10.73 | 9.50 |
| 07/10/2026 | 10.07 | +3.39 % | 0 | 9.57 | 10.25 | 9.26 |
| 08/10/2026 | 8.75 | -12.5 % | 0 | 9.64 | 10.37 | 8.74 |