| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 18.05 | +1.72 % | 0 | 17.55 | 18.71 | 17.48 |
| 05/10/2026 | 16.97 | -4.85 % | 0 | 17.34 | 17.72 | 16.75 |
| 06/10/2026 | 16.70 | -0.8 % | 0 | 17.26 | 17.67 | 16.58 |
| 07/10/2026 | 17.79 | +5.45 % | 0 | 16.65 | 17.81 | 16.26 |
| 08/10/2026 | 15.50 | -9.76 % | 0 | 16.76 | 16.77 | 15.36 |