| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 22.35 | +1.85 % | 0 | 21.76 | 23.02 | 21.63 |
| 05/10/2026 | 21.23 | -3.76 % | 0 | 21.54 | 21.95 | 20.91 |
| 06/10/2026 | 21.03 | +0.21 % | 0 | 21.45 | 21.85 | 20.72 |
| 07/10/2026 | 21.07 | +0.17 % | 0 | 20.80 | 21.98 | 20.55 |
| 08/10/2026 | 19.49 | -8.65 % | 0 | 20.88 | 20.89 | 19.35 |