Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 26.51 | +1.49 % | 0 | 26.09 | 26.62 | 26.05 |
28/05/2024 | 26.29 | -0.87 % | 0 | 26.97 | 26.97 | 26.14 |
29/05/2024 | 25.73 | -2.02 % | 0 | 26.75 | 27.03 | 25.67 |
30/05/2024 | 25.22 | -2.02 % | 0 | 25.47 | 25.65 | 25.02 |
31/05/2024 | 26.92 | +5.9 % | 0 | 26.04 | 27.03 | 25.95 |