Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 18.77 | -2.09 % | 0 | 19.36 | 19.42 | 18.65 |
15/05/2024 | 17.80 | -5.52 % | 0 | 19.21 | 19.29 | 17.52 |
16/05/2024 | 16.81 | -5.98 % | 0 | 17.74 | 17.84 | 16.45 |
17/05/2024 | 17.38 | +3.08 % | 0 | 17.34 | 17.72 | 17.06 |
20/05/2024 | 17.96 | +3.58 % | 0 | 17.84 | 17.97 | 17.81 |