Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 26.01 | +1.56 % | 0 | 25.60 | 26.11 | 25.56 |
28/05/2024 | 25.78 | -0.92 % | 0 | 26.46 | 26.46 | 25.64 |
29/05/2024 | 25.23 | -1.98 % | 0 | 26.25 | 26.51 | 25.18 |
30/05/2024 | 24.73 | -2.02 % | 0 | 24.97 | 25.15 | 24.47 |
31/05/2024 | 26.48 | +6.39 % | 0 | 25.54 | 26.54 | 25.46 |