Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 22.255 | -1.66 % | 0 | 22.820 | 23.050 | 21.965 |
15/05/2024 | 21.285 | -4.25 % | 0 | 22.685 | 22.900 | 20.825 |
16/05/2024 | 20.365 | -4.66 % | 0 | 21.230 | 21.475 | 19.895 |
17/05/2024 | 20.920 | +2.5 % | 0 | 20.880 | 21.430 | 20.485 |
20/05/2024 | 21.555 | +3.33 % | 0 | 21.340 | 21.995 | 21.250 |