Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 17.870 | +2.29 % | 0 | 17.450 | 17.980 | 17.410 |
28/05/2024 | 17.640 | -1.23 % | 0 | 18.330 | 18.330 | 17.500 |
29/05/2024 | 17.090 | -2.9 % | 0 | 18.110 | 18.380 | 17.030 |
30/05/2024 | 16.570 | -2.99 % | 0 | 16.830 | 17.000 | 16.370 |
31/05/2024 | 18.270 | +9.01 % | 0 | 17.390 | 18.380 | 17.310 |