Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 24.010 | -1.64 % | 0 | 24.430 | 24.480 | 23.900 |
28/05/2024 | 24.240 | +0.58 % | 0 | 23.560 | 24.390 | 23.560 |
29/05/2024 | 24.810 | +1.85 % | 0 | 23.780 | 24.860 | 23.510 |
30/05/2024 | 25.330 | +2.1 % | 0 | 25.070 | 25.590 | 24.900 |
31/05/2024 | 23.630 | -6.01 % | 0 | 24.510 | 24.590 | 23.520 |