Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 7.365 | +2.72 % | 0 | 7.050 | 7.590 | 6.850 |
15/05/2024 | 7.835 | +6.45 % | 0 | 7.095 | 8.180 | 6.925 |
16/05/2024 | 8.385 | +7.64 % | 0 | 7.705 | 8.730 | 7.635 |
17/05/2024 | 8.020 | -4.18 % | 0 | 8.095 | 8.355 | 7.635 |
20/05/2024 | 7.580 | -5.84 % | 0 | 7.705 | 7.890 | 7.375 |