Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 0.830 | -3.49 % | 0 | 0.870 | 0.880 | 0.830 |
14/05/2024 | 0.880 | +6.02 % | 0 | 0.810 | 0.880 | 0.810 |
15/05/2024 | 0.960 | +9.09 % | 0 | 0.800 | 0.990 | 0.800 |
16/05/2024 | 1.100 | +14.58 % | 0 | 0.950 | 1.110 | 0.950 |
17/05/2024 | 1.000 | -9.91 % | 0 | 1.030 | 1.050 | 0.970 |