Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 12.380 | +0.57 % | 0 | 12.170 | 12.550 | 11.980 |
14/05/2024 | 12.000 | -2.91 % | 0 | 12.590 | 12.640 | 11.880 |
15/05/2024 | 11.040 | -7.85 % | 0 | 12.440 | 12.510 | 10.760 |
16/05/2024 | 10.040 | -9.47 % | 0 | 10.970 | 11.070 | 9.690 |
17/05/2024 | 10.610 | +5.36 % | 0 | 10.570 | 10.940 | 10.290 |