Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 24.820 | +1.55 % | 0 | 24.430 | 24.930 | 24.390 |
28/05/2024 | 24.640 | -0.81 % | 0 | 25.270 | 25.270 | 24.490 |
29/05/2024 | 24.110 | -2.03 % | 0 | 25.090 | 25.340 | 24.050 |
30/05/2024 | 23.600 | -2.12 % | 0 | 23.850 | 24.085 | 23.160 |
31/05/2024 | 25.270 | +6.31 % | 0 | 24.390 | 25.370 | 24.320 |