Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 17.875 | -1.95 % | 0 | 18.415 | 18.645 | 17.585 |
15/05/2024 | 16.940 | -5.1 % | 0 | 18.270 | 18.500 | 16.490 |
16/05/2024 | 16.075 | -5.5 % | 0 | 16.880 | 17.120 | 15.605 |
17/05/2024 | 16.590 | +2.92 % | 0 | 16.550 | 17.085 | 16.165 |
20/05/2024 | 17.145 | +3.66 % | 0 | 16.980 | 17.610 | 16.865 |