Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 13.835 | -2.3 % | 0 | 14.325 | 14.565 | 13.535 |
15/05/2024 | 12.960 | -6.15 % | 0 | 14.200 | 14.415 | 12.525 |
16/05/2024 | 12.170 | -6.6 % | 0 | 12.900 | 13.145 | 11.715 |
17/05/2024 | 12.635 | +3.48 % | 0 | 12.600 | 13.120 | 12.225 |
20/05/2024 | 13.105 | +4.09 % | 0 | 12.985 | 13.585 | 12.875 |