Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 8.550 | +2.76 % | 0 | 8.315 | 8.850 | 8.115 |
28/05/2024 | 8.390 | -2.1 % | 0 | 8.860 | 8.965 | 8.110 |
29/05/2024 | 7.995 | -4.82 % | 0 | 8.705 | 9.110 | 7.780 |
30/05/2024 | 7.625 | -4.69 % | 0 | 7.815 | 8.095 | 7.310 |
31/05/2024 | 8.840 | +14.21 % | 0 | 8.160 | 9.095 | 7.950 |