Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 30.820 | +1.28 % | 0 | 30.400 | 30.930 | 30.350 |
28/05/2024 | 30.590 | -0.78 % | 0 | 31.280 | 31.280 | 30.450 |
29/05/2024 | 30.040 | -1.73 % | 0 | 31.060 | 31.330 | 29.980 |
30/05/2024 | 29.520 | -1.76 % | 0 | 29.780 | 29.950 | 29.260 |
31/05/2024 | 31.230 | +5.05 % | 0 | 30.350 | 31.340 | 30.260 |