Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 18.31 | +0.27 % | 0 | 18.10 | 18.48 | 17.91 |
14/05/2024 | 17.93 | -2.18 % | 0 | 18.52 | 18.58 | 17.81 |
15/05/2024 | 16.96 | -5.73 % | 0 | 18.37 | 18.45 | 16.68 |
16/05/2024 | 15.97 | -6.28 % | 0 | 16.90 | 17.00 | 15.61 |
17/05/2024 | 16.54 | +3.31 % | 0 | 16.50 | 16.88 | 16.22 |