Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 18.920 | +0.32 % | 0 | 18.700 | 19.080 | 18.520 |
14/05/2024 | 18.530 | -2.06 % | 0 | 19.120 | 19.170 | 18.420 |
15/05/2024 | 17.570 | -4.98 % | 0 | 18.970 | 19.050 | 17.300 |
16/05/2024 | 16.620 | -5.78 % | 0 | 17.510 | 17.610 | 16.265 |
17/05/2024 | 17.180 | +3.18 % | 0 | 17.150 | 17.510 | 16.870 |