Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.110 | -8.66 % | 0 | 2.320 | 2.345 | 2.070 |
28/05/2024 | 2.185 | +3.55 % | 0 | 1.950 | 2.255 | 1.915 |
29/05/2024 | 2.395 | +8.86 % | 0 | 1.990 | 2.435 | 1.900 |
30/05/2024 | 2.600 | +8.79 % | 0 | 2.490 | 2.735 | 2.420 |
31/05/2024 | 2.105 | -16.47 % | 0 | 2.350 | 2.350 | 1.965 |