Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 13.480 | -2.67 % | 0 | 13.870 | 14.045 | 13.210 |
28/05/2024 | 13.680 | +1.71 % | 0 | 13.020 | 13.890 | 12.900 |
29/05/2024 | 14.210 | +3.57 % | 0 | 13.230 | 14.270 | 12.820 |
30/05/2024 | 14.710 | +3.52 % | 0 | 14.470 | 14.970 | 14.300 |
31/05/2024 | 13.080 | -10.04 % | 0 | 13.920 | 14.000 | 12.895 |