Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 30.980 | +1.27 % | 0 | 30.390 | 31.100 | 30.330 |
15/05/2024 | 31.950 | +2.96 % | 0 | 30.530 | 32.230 | 30.460 |
16/05/2024 | 32.950 | +3.36 % | 0 | 32.020 | 33.285 | 31.910 |
17/05/2024 | 32.380 | -1.61 % | 0 | 32.410 | 32.700 | 32.040 |
20/05/2024 | 31.670 | -2.34 % | 0 | 31.930 | 31.960 | 31.460 |