Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 9.465 | +3.1 % | 0 | 9.170 | 9.710 | 9.030 |
28/05/2024 | 9.280 | -2.21 % | 0 | 9.850 | 9.870 | 9.045 |
29/05/2024 | 8.815 | -4.91 % | 0 | 9.660 | 10.010 | 8.640 |
30/05/2024 | 8.395 | -4.82 % | 0 | 8.720 | 8.910 | 8.105 |
31/05/2024 | 9.820 | +13.79 % | 0 | 8.950 | 10.010 | 8.870 |