Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 23.240 | -1.61 % | 0 | 23.640 | 23.690 | 23.130 |
28/05/2024 | 23.460 | +0.99 % | 0 | 22.790 | 23.610 | 22.790 |
29/05/2024 | 24.000 | +2.13 % | 0 | 23.000 | 24.050 | 22.750 |
30/05/2024 | 24.510 | +2.08 % | 0 | 24.260 | 24.770 | 24.090 |
31/05/2024 | 22.850 | -6.16 % | 0 | 23.710 | 23.790 | 22.740 |