| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.89 | +6.16 % | 0 | 6.20 | 7.11 | 6.03 |
| 18/11/2025 | 5.85 | -13.72 % | 0 | 6.16 | 6.27 | 5.31 |
| 19/11/2025 | 5.83 | +1.57 % | 0 | 6.33 | 6.50 | 5.17 |
| 20/11/2025 | 6.04 | +6.15 % | 0 | 6.11 | 6.48 | 5.71 |
| 21/11/2025 | 5.43 | -8.52 % | 0 | 4.87 | 5.70 | 4.83 |