Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 8.250 | -0.36 % | 0 | 8.335 | 8.455 | 8.160 |
14/05/2024 | 8.480 | +2.91 % | 0 | 8.175 | 8.520 | 8.105 |
15/05/2024 | 8.970 | +5.9 % | 0 | 8.215 | 9.090 | 8.185 |
16/05/2024 | 9.480 | +6.4 % | 0 | 8.835 | 9.630 | 8.815 |
17/05/2024 | 9.130 | -3.28 % | 0 | 9.190 | 9.340 | 8.945 |