Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 30.890 | +1.25 % | 0 | 30.310 | 31.010 | 30.260 |
15/05/2024 | 31.870 | +2.97 % | 0 | 30.450 | 32.150 | 30.380 |
16/05/2024 | 32.840 | +3.27 % | 0 | 31.940 | 33.140 | 31.830 |
17/05/2024 | 32.270 | -1.68 % | 0 | 32.310 | 32.590 | 31.930 |
20/05/2024 | 31.650 | -2.1 % | 0 | 31.820 | 31.850 | 31.350 |