| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 14.12 | -2.99 % | 0 | 14.83 | 15.00 | 13.92 |
| 18/11/2025 | 15.18 | +6.49 % | 0 | 14.87 | 15.81 | 14.77 |
| 19/11/2025 | 15.23 | -0.43 % | 0 | 14.76 | 15.97 | 14.55 |
| 20/11/2025 | 14.97 | -2.64 % | 0 | 14.95 | 15.35 | 14.52 |
| 21/11/2025 | 15.22 | +0.93 % | 0 | 16.25 | 16.29 | 15.09 |