| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 12.20 | -5.06 % | 0 | 12.35 | 13.72 | 11.80 |
| 10/03/2026 | 12.09 | +0.37 % | 0 | 13.46 | 14.25 | 11.66 |
| 11/03/2026 | 11.14 | -7.86 % | 0 | 12.50 | 12.51 | 10.98 |
| 12/03/2026 | 10.78 | -2.75 % | 0 | 11.26 | 11.68 | 10.62 |
| 13/03/2026 | 9.74 | -9.81 % | 0 | 10.44 | 10.60 | 9.42 |