| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2024 | 4.23 | -8.04 % | 0 | 4.72 | 4.73 | 4.11 |
| 28/05/2024 | 4.41 | +4.5 % | 0 | 3.83 | 4.60 | 3.76 |
| 29/05/2024 | 4.94 | +10.9 % | 0 | 3.98 | 5.06 | 3.72 |
| 30/05/2024 | 5.43 | +10.04 % | 0 | 5.30 | 5.83 | 5.01 |
| 31/05/2024 | 3.85 | -29.06 % | 0 | 5.01 | 5.01 | 3.77 |