Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 31.670 | +1.12 % | 0 | 31.115 | 31.965 | 30.900 |
15/05/2024 | 32.640 | +2.9 % | 0 | 31.235 | 32.900 | 31.035 |
16/05/2024 | 33.600 | +3.23 % | 0 | 32.700 | 33.950 | 32.600 |
17/05/2024 | 33.020 | -1.55 % | 0 | 33.060 | 33.340 | 32.700 |
20/05/2024 | 32.170 | -2.72 % | 0 | 32.570 | 32.600 | 31.975 |