Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.165 | +14.22 % | 0 | 0.990 | 1.205 | 0.965 |
28/05/2024 | 1.015 | -10.96 % | 0 | 1.380 | 1.420 | 0.930 |
29/05/2024 | 0.760 | -20.83 % | 0 | 1.240 | 1.365 | 0.720 |
30/05/2024 | 0.550 | -26.67 % | 0 | 0.650 | 0.710 | 0.480 |
31/05/2024 | 1.320 | +116.39 % | 0 | 0.730 | 1.375 | 0.730 |