Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 23.070 | -1.58 % | 0 | 23.640 | 23.690 | 22.950 |
15/05/2024 | 22.110 | -3.95 % | 0 | 23.500 | 23.570 | 21.620 |
16/05/2024 | 21.150 | -4.69 % | 0 | 22.050 | 22.340 | 20.670 |
17/05/2024 | 21.720 | +2.45 % | 0 | 21.680 | 22.145 | 21.365 |
20/05/2024 | 22.315 | +3.02 % | 0 | 22.150 | 22.710 | 21.980 |