Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 14.510 | +0.14 % | 0 | 14.335 | 14.885 | 13.960 |
14/05/2024 | 14.170 | -2.41 % | 0 | 14.690 | 14.935 | 13.845 |
15/05/2024 | 13.305 | -5.91 % | 0 | 14.550 | 14.810 | 12.845 |
16/05/2024 | 12.465 | -6.84 % | 0 | 13.240 | 13.520 | 11.995 |
17/05/2024 | 12.945 | +3.48 % | 0 | 12.920 | 13.335 | 12.635 |