Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 5.515 | +3.47 % | 0 | 5.350 | 5.650 | 5.280 |
28/05/2024 | 5.345 | -3.35 % | 0 | 5.840 | 5.880 | 5.200 |
29/05/2024 | 5.015 | -6.44 % | 0 | 5.625 | 5.830 | 4.965 |
30/05/2024 | 4.700 | -6.19 % | 0 | 4.895 | 4.990 | 4.555 |
31/05/2024 | 5.715 | +18.32 % | 0 | 5.045 | 5.820 | 5.045 |