Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 4.310 | -4.01 % | 0 | 4.505 | 4.540 | 4.240 |
28/05/2024 | 4.350 | +1.16 % | 0 | 4.110 | 4.530 | 4.080 |
29/05/2024 | 4.575 | +3.98 % | 0 | 4.140 | 4.635 | 4.040 |
30/05/2024 | 4.785 | +4.48 % | 0 | 4.670 | 4.945 | 4.590 |
31/05/2024 | 4.090 | -12.79 % | 0 | 4.535 | 4.535 | 4.060 |