Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 6.965 | -3.4 % | 0 | 7.215 | 7.320 | 6.810 |
28/05/2024 | 7.045 | +1.22 % | 0 | 6.665 | 7.255 | 6.625 |
29/05/2024 | 7.360 | +3.66 % | 0 | 6.760 | 7.500 | 6.535 |
30/05/2024 | 7.665 | +4.14 % | 0 | 7.490 | 7.925 | 7.330 |
31/05/2024 | 6.675 | -11.35 % | 0 | 7.300 | 7.300 | 6.575 |