Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 23.390 | -1.47 % | 0 | 23.770 | 23.870 | 23.175 |
28/05/2024 | 23.585 | +0.92 % | 0 | 22.940 | 23.965 | 22.865 |
29/05/2024 | 24.110 | +2.03 % | 0 | 23.130 | 24.275 | 22.795 |
30/05/2024 | 24.610 | +2.12 % | 0 | 24.370 | 24.860 | 24.135 |
31/05/2024 | 22.995 | -5.95 % | 0 | 23.820 | 23.975 | 22.830 |