Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 11.800 | -2.64 % | 0 | 12.285 | 12.540 | 11.480 |
15/05/2024 | 10.985 | -6.67 % | 0 | 12.145 | 12.410 | 10.530 |
16/05/2024 | 10.205 | -7.65 % | 0 | 10.920 | 11.200 | 9.750 |
17/05/2024 | 10.640 | +3.8 % | 0 | 10.620 | 11.010 | 10.340 |
20/05/2024 | 11.050 | +4.34 % | 0 | 10.975 | 11.595 | 10.825 |